(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6830.0 7160.0 6550.0 6780.0 1.45 Million
29 Jul, 2024 6620.0 6800.0 6440.0 6600.0 693.49 Thousand
26 Jul, 2024 6450.0 7090.0 6430.0 6630.0 1.87 Million
25 Jul, 2024 6650.0 6710.0 6340.0 6400.0 687.7 Thousand
24 Jul, 2024 7030.0 7220.0 6800.0 6810.0 822.45 Thousand
23 Jul, 2024 7600.0 7670.0 7120.0 7200.0 1.21 Million
22 Jul, 2024 7800.0 7950.0 7450.0 7480.0 1.38 Million
19 Jul, 2024 7820.0 9060.0 7400.0 7920.0 7.99 Million
18 Jul, 2024 8140.0 8170.0 7710.0 7770.0 1.3 Million
17 Jul, 2024 9020.0 9150.0 8340.0 8470.0 4.45 Million