(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4160.0 4480.0 4030.0 4340.0 91.58 Thousand
23 Jan, 2025 4385.0 4385.0 4145.0 4145.0 160.12 Thousand
22 Jan, 2025 4410.0 4610.0 4340.0 4345.0 103.35 Thousand
21 Jan, 2025 4460.0 4570.0 4375.0 4410.0 74.13 Thousand
20 Jan, 2025 4635.0 4635.0 4460.0 4485.0 88.35 Thousand
17 Jan, 2025 4695.0 4700.0 4500.0 4580.0 139.81 Thousand
16 Jan, 2025 4440.0 4725.0 4405.0 4700.0 244.67 Thousand
15 Jan, 2025 4500.0 4585.0 4370.0 4425.0 95.97 Thousand
14 Jan, 2025 4540.0 4655.0 4455.0 4525.0 107.01 Thousand
13 Jan, 2025 4505.0 4600.0 4405.0 4485.0 89.93 Thousand