YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 117000.0 | 117000.0 | 108000.0 | 109600.0 | 154.5 Thousand |
| 14 Nov, 2023 | 111900.0 | 115100.0 | 111000.0 | 112200.0 | 56.85 Thousand |
| 13 Nov, 2023 | 113700.0 | 116300.0 | 107800.0 | 109300.0 | 113.83 Thousand |
| 10 Nov, 2023 | 117000.0 | 118500.0 | 115200.0 | 116100.0 | 36.08 Thousand |
| 09 Nov, 2023 | 123600.0 | 124500.0 | 118800.0 | 120500.0 | 47.1 Thousand |
| 08 Nov, 2023 | 127100.0 | 130400.0 | 123000.0 | 123000.0 | 66.52 Thousand |
| 07 Nov, 2023 | 142000.0 | 142000.0 | 124000.0 | 128500.0 | 152.57 Thousand |
| 06 Nov, 2023 | 127000.0 | 142900.0 | 123000.0 | 140300.0 | 256.49 Thousand |
| 03 Nov, 2023 | 123000.0 | 123000.0 | 115200.0 | 118100.0 | 110.76 Thousand |
| 02 Nov, 2023 | 110400.0 | 117600.0 | 110400.0 | 117000.0 | 101.87 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA