YUNSUNG F&C Co.,Ltd (372170.KQ)

KRW 37450.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35500.0 38450.0 35500.0 37500.0 40.41 Thousand
02 Jan, 2025 34900.0 35900.0 34400.0 35800.0 19.1 Thousand
30 Dec, 2024 36000.0 36350.0 34900.0 35450.0 12.21 Thousand
27 Dec, 2024 36000.0 36250.0 34850.0 35350.0 23.06 Thousand
26 Dec, 2024 37200.0 37650.0 35850.0 36050.0 16.29 Thousand
24 Dec, 2024 37100.0 39000.0 36800.0 37100.0 25.61 Thousand
23 Dec, 2024 35800.0 37250.0 35700.0 36800.0 20.99 Thousand
20 Dec, 2024 36750.0 37100.0 35650.0 35800.0 15.59 Thousand
19 Dec, 2024 37500.0 38300.0 36700.0 37100.0 13.67 Thousand
18 Dec, 2024 37250.0 38500.0 37200.0 38300.0 16.78 Thousand