YUNSUNG F&C Co.,Ltd (372170.KQ)

KRW 32450.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31100.0 32350.0 30900.0 32350.0 12.96 Thousand
10 Apr, 2025 30900.0 32000.0 30650.0 32000.0 24.5 Thousand
08 Apr, 2025 30950.0 31300.0 29900.0 29950.0 21.08 Thousand
07 Apr, 2025 31050.0 31700.0 30500.0 30500.0 23.39 Thousand
04 Apr, 2025 31250.0 33100.0 30750.0 32450.0 36 Thousand
03 Apr, 2025 31200.0 32450.0 31200.0 32050.0 19.27 Thousand
02 Apr, 2025 31700.0 32750.0 31300.0 32650.0 27.85 Thousand
01 Apr, 2025 31250.0 32150.0 31050.0 31700.0 21.49 Thousand
31 Mar, 2025 32400.0 32950.0 30900.0 31250.0 40.54 Thousand
28 Mar, 2025 34500.0 34750.0 33350.0 33500.0 31.51 Thousand