YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27800.0 | 28250.0 | 27050.0 | 27450.0 | 16.42 Thousand |
| 23 May, 2025 | 27350.0 | 27400.0 | 26500.0 | 26600.0 | 2868.00 |
| 22 May, 2025 | 27050.0 | 27200.0 | 26300.0 | 26600.0 | 6496.00 |
| 21 May, 2025 | 27300.0 | 27950.0 | 27300.0 | 27850.0 | 4878.00 |
| 20 May, 2025 | 29550.0 | 29550.0 | 28450.0 | 28450.0 | 8839.00 |
| 19 May, 2025 | 29100.0 | 29400.0 | 28900.0 | 29200.0 | 10.28 Thousand |
| 16 May, 2025 | 30850.0 | 30850.0 | 29250.0 | 29550.0 | 24.55 Thousand |
| 15 May, 2025 | 31850.0 | 31850.0 | 30850.0 | 30900.0 | 17.18 Thousand |
| 14 May, 2025 | 32800.0 | 32850.0 | 31200.0 | 31700.0 | 27.87 Thousand |
| 13 May, 2025 | 34300.0 | 34300.0 | 32350.0 | 32500.0 | 26.91 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA