YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32450.0
(1.41%)
KRW 32450.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 35000.0 | 35400.0 | 34800.0 | 34800.0 | 20.11 Thousand |
| 26 Mar, 2025 | 35100.0 | 35900.0 | 34950.0 | 35550.0 | 19.68 Thousand |
| 25 Mar, 2025 | 35600.0 | 36300.0 | 35000.0 | 35100.0 | 23.08 Thousand |
| 24 Mar, 2025 | 36400.0 | 36750.0 | 35300.0 | 35500.0 | 26.76 Thousand |
| 21 Mar, 2025 | 38000.0 | 38050.0 | 36100.0 | 36300.0 | 75.49 Thousand |
| 20 Mar, 2025 | 37550.0 | 38650.0 | 37050.0 | 37650.0 | 32.43 Thousand |
| 19 Mar, 2025 | 37200.0 | 37900.0 | 36900.0 | 37000.0 | 15.51 Thousand |
| 18 Mar, 2025 | 37500.0 | 38500.0 | 37300.0 | 37300.0 | 16 Thousand |
| 17 Mar, 2025 | 37700.0 | 38000.0 | 37250.0 | 37500.0 | 12.49 Thousand |
| 14 Mar, 2025 | 37750.0 | 38550.0 | 37200.0 | 37400.0 | 30.53 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA