YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32450.0
(1.41%)
KRW 32450.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 185500.0 | 185500.0 | 179800.0 | 179800.0 | 42.98 Thousand |
| 20 Sep, 2023 | 186300.0 | 187600.0 | 183200.0 | 185700.0 | 33.15 Thousand |
| 19 Sep, 2023 | 189500.0 | 190700.0 | 185600.0 | 186300.0 | 27.88 Thousand |
| 18 Sep, 2023 | 188600.0 | 190800.0 | 177500.0 | 187900.0 | 42.76 Thousand |
| 15 Sep, 2023 | 185900.0 | 192000.0 | 185100.0 | 189800.0 | 132.55 Thousand |
| 14 Sep, 2023 | 181000.0 | 185800.0 | 180800.0 | 185800.0 | 52.1 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA