YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 111000.0 | 118900.0 | 109200.0 | 118500.0 | 177.73 Thousand |
| 29 Nov, 2023 | 106600.0 | 109500.0 | 105800.0 | 108900.0 | 60.1 Thousand |
| 28 Nov, 2023 | 105300.0 | 107000.0 | 104500.0 | 105000.0 | 41.13 Thousand |
| 27 Nov, 2023 | 108400.0 | 108400.0 | 104100.0 | 104900.0 | 49.4 Thousand |
| 24 Nov, 2023 | 107600.0 | 111400.0 | 107600.0 | 108000.0 | 54.03 Thousand |
| 23 Nov, 2023 | 104800.0 | 108900.0 | 103200.0 | 106900.0 | 61.92 Thousand |
| 22 Nov, 2023 | 104800.0 | 105900.0 | 103300.0 | 103900.0 | 49.21 Thousand |
| 21 Nov, 2023 | 108200.0 | 108200.0 | 104600.0 | 106000.0 | 52.47 Thousand |
| 20 Nov, 2023 | 104500.0 | 108200.0 | 103400.0 | 106800.0 | 53.26 Thousand |
| 17 Nov, 2023 | 108800.0 | 108800.0 | 103000.0 | 104500.0 | 89.61 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA