YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 113500.0 | 114200.0 | 107900.0 | 108200.0 | 77.3 Thousand |
| 28 Dec, 2023 | 107100.0 | 124700.0 | 105200.0 | 113000.0 | 192.95 Thousand |
| 27 Dec, 2023 | 105900.0 | 107800.0 | 105800.0 | 106800.0 | 37.37 Thousand |
| 26 Dec, 2023 | 108000.0 | 110000.0 | 105400.0 | 105500.0 | 52.53 Thousand |
| 22 Dec, 2023 | 117000.0 | 117000.0 | 110800.0 | 111000.0 | 61.2 Thousand |
| 21 Dec, 2023 | 115600.0 | 117800.0 | 113500.0 | 115200.0 | 62.35 Thousand |
| 20 Dec, 2023 | 115000.0 | 118800.0 | 115000.0 | 116700.0 | 80.76 Thousand |
| 19 Dec, 2023 | 111600.0 | 116500.0 | 109200.0 | 114000.0 | 93.46 Thousand |
| 18 Dec, 2023 | 112200.0 | 112600.0 | 110600.0 | 111300.0 | 55.06 Thousand |
| 15 Dec, 2023 | 110000.0 | 112900.0 | 109000.0 | 109600.0 | 69 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA