YUNSUNG F&C Co.,Ltd (372170.KQ)

KRW 32850.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 125700.0 129700.0 123300.0 126700.0 123.17 Thousand
27 Oct, 2023 132300.0 137200.0 129700.0 129700.0 125.55 Thousand
26 Oct, 2023 130000.0 137400.0 129000.0 132300.0 100.52 Thousand
25 Oct, 2023 156500.0 156600.0 138100.0 138100.0 96.6 Thousand
24 Oct, 2023 150000.0 153000.0 140700.0 153000.0 117.07 Thousand
23 Oct, 2023 150600.0 153300.0 147000.0 149700.0 52.76 Thousand
20 Oct, 2023 150000.0 164900.0 145300.0 153200.0 106.7 Thousand
19 Oct, 2023 156200.0 157700.0 152700.0 153500.0 65.8 Thousand
18 Oct, 2023 168000.0 170600.0 160000.0 161100.0 77.18 Thousand
17 Oct, 2023 169900.0 171900.0 167500.0 169600.0 34.34 Thousand