YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 107700.0 | 107900.0 | 105900.0 | 107800.0 | 53.03 Thousand |
| 13 Dec, 2023 | 107200.0 | 108300.0 | 105100.0 | 105200.0 | 47.7 Thousand |
| 12 Dec, 2023 | 106100.0 | 109800.0 | 105800.0 | 108700.0 | 42.96 Thousand |
| 11 Dec, 2023 | 108000.0 | 110000.0 | 106800.0 | 106800.0 | 54.12 Thousand |
| 08 Dec, 2023 | 107300.0 | 108100.0 | 105800.0 | 108000.0 | 47.54 Thousand |
| 07 Dec, 2023 | 109900.0 | 112000.0 | 105000.0 | 106300.0 | 53.15 Thousand |
| 06 Dec, 2023 | 110000.0 | 112500.0 | 108500.0 | 109500.0 | 42.12 Thousand |
| 05 Dec, 2023 | 113500.0 | 115600.0 | 110200.0 | 110900.0 | 57.83 Thousand |
| 04 Dec, 2023 | 117500.0 | 118600.0 | 112100.0 | 114100.0 | 115.31 Thousand |
| 01 Dec, 2023 | 119700.0 | 130000.0 | 116500.0 | 120100.0 | 170.42 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA