YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32850.0
(1.39%)
KRW 32850.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 165000.0 | 167800.0 | 161700.0 | 167100.0 | 48.4 Thousand |
| 13 Oct, 2023 | 172300.0 | 172800.0 | 168500.0 | 170500.0 | 39.05 Thousand |
| 12 Oct, 2023 | 168000.0 | 174200.0 | 166100.0 | 172400.0 | 55.97 Thousand |
| 11 Oct, 2023 | 161200.0 | 167400.0 | 161200.0 | 164400.0 | 48.83 Thousand |
| 10 Oct, 2023 | 161600.0 | 167600.0 | 157300.0 | 157500.0 | 54.66 Thousand |
| 06 Oct, 2023 | 157000.0 | 162900.0 | 157000.0 | 161500.0 | 33.14 Thousand |
| 05 Oct, 2023 | 161800.0 | 167100.0 | 159900.0 | 159900.0 | 59.7 Thousand |
| 04 Oct, 2023 | 168100.0 | 168100.0 | 159800.0 | 160000.0 | 64.31 Thousand |
| 27 Sep, 2023 | 170000.0 | 171400.0 | 166000.0 | 170600.0 | 44.93 Thousand |
| 26 Sep, 2023 | 170200.0 | 176400.0 | 170100.0 | 170300.0 | 42.34 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA