YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 117600.0 | 119100.0 | 106900.0 | 108000.0 | 140.9 Thousand |
| 31 Oct, 2023 | 128000.0 | 128000.0 | 116200.0 | 116300.0 | 127.17 Thousand |
| 30 Oct, 2023 | 125700.0 | 129700.0 | 123300.0 | 126700.0 | 123.17 Thousand |
| 27 Oct, 2023 | 132300.0 | 137200.0 | 129700.0 | 129700.0 | 125.55 Thousand |
| 26 Oct, 2023 | 130000.0 | 137400.0 | 129000.0 | 132300.0 | 100.52 Thousand |
| 25 Oct, 2023 | 156500.0 | 156600.0 | 138100.0 | 138100.0 | 96.6 Thousand |
| 24 Oct, 2023 | 150000.0 | 153000.0 | 140700.0 | 153000.0 | 117.07 Thousand |
| 23 Oct, 2023 | 150600.0 | 153300.0 | 147000.0 | 149700.0 | 52.76 Thousand |
| 20 Oct, 2023 | 150000.0 | 164900.0 | 145300.0 | 153200.0 | 106.7 Thousand |
| 19 Oct, 2023 | 156200.0 | 157700.0 | 152700.0 | 153500.0 | 65.8 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA