YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 150000.0 | 164900.0 | 145300.0 | 153200.0 | 106.7 Thousand |
| 19 Oct, 2023 | 156200.0 | 157700.0 | 152700.0 | 153500.0 | 65.8 Thousand |
| 18 Oct, 2023 | 168000.0 | 170600.0 | 160000.0 | 161100.0 | 77.18 Thousand |
| 17 Oct, 2023 | 169900.0 | 171900.0 | 167500.0 | 169600.0 | 34.34 Thousand |
| 16 Oct, 2023 | 165000.0 | 167800.0 | 161700.0 | 167100.0 | 48.4 Thousand |
| 13 Oct, 2023 | 172300.0 | 172800.0 | 168500.0 | 170500.0 | 39.05 Thousand |
| 12 Oct, 2023 | 168000.0 | 174200.0 | 166100.0 | 172400.0 | 55.97 Thousand |
| 11 Oct, 2023 | 161200.0 | 167400.0 | 161200.0 | 164400.0 | 48.83 Thousand |
| 10 Oct, 2023 | 161600.0 | 167600.0 | 157300.0 | 157500.0 | 54.66 Thousand |
| 06 Oct, 2023 | 157000.0 | 162900.0 | 157000.0 | 161500.0 | 33.14 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA