YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32450.0
(1.41%)
KRW 32450.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 42400.0 | 42400.0 | 40650.0 | 40950.0 | 49.31 Thousand |
| 26 Feb, 2025 | 41150.0 | 42850.0 | 40800.0 | 42400.0 | 69.29 Thousand |
| 25 Feb, 2025 | 44000.0 | 44000.0 | 41700.0 | 41700.0 | 69.03 Thousand |
| 24 Feb, 2025 | 41950.0 | 44550.0 | 41800.0 | 44000.0 | 152.37 Thousand |
| 21 Feb, 2025 | 39800.0 | 43150.0 | 39400.0 | 42700.0 | 135.11 Thousand |
| 20 Feb, 2025 | 40300.0 | 40850.0 | 39250.0 | 39300.0 | 77 Thousand |
| 19 Feb, 2025 | 38700.0 | 41400.0 | 38700.0 | 40300.0 | 106.94 Thousand |
| 18 Feb, 2025 | 39550.0 | 39650.0 | 38550.0 | 38700.0 | 41.44 Thousand |
| 17 Feb, 2025 | 39200.0 | 40500.0 | 37350.0 | 39500.0 | 88.29 Thousand |
| 14 Feb, 2025 | 38650.0 | 39550.0 | 37400.0 | 38500.0 | 97.3 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA