YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 34300.0 | 34300.0 | 32350.0 | 32500.0 | 26.91 Thousand |
| 12 May, 2025 | 33550.0 | 34000.0 | 33100.0 | 33850.0 | 18.21 Thousand |
| 09 May, 2025 | 34450.0 | 34500.0 | 33200.0 | 33200.0 | 13.62 Thousand |
| 08 May, 2025 | 33950.0 | 34550.0 | 33950.0 | 34450.0 | 10.64 Thousand |
| 07 May, 2025 | 34000.0 | 34300.0 | 33350.0 | 33950.0 | 14.46 Thousand |
| 02 May, 2025 | 33200.0 | 33850.0 | 32850.0 | 33450.0 | 9133.00 |
| 30 Apr, 2025 | 34200.0 | 34350.0 | 33000.0 | 33600.0 | 11.45 Thousand |
| 29 Apr, 2025 | 34450.0 | 35200.0 | 34050.0 | 34300.0 | 11.6 Thousand |
| 28 Apr, 2025 | 34650.0 | 35500.0 | 34400.0 | 34450.0 | 25.4 Thousand |
| 25 Apr, 2025 | 34300.0 | 35050.0 | 34000.0 | 34550.0 | 17.62 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA