YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32450.0
(1.41%)
KRW 32450.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39150.0 | 39800.0 | 37400.0 | 37400.0 | 44.38 Thousand |
| 12 Mar, 2025 | 37200.0 | 38700.0 | 37000.0 | 38600.0 | 34.3 Thousand |
| 11 Mar, 2025 | 36550.0 | 37500.0 | 36250.0 | 37100.0 | 39.06 Thousand |
| 10 Mar, 2025 | 37150.0 | 39200.0 | 36000.0 | 38350.0 | 42.31 Thousand |
| 07 Mar, 2025 | 36650.0 | 37700.0 | 36100.0 | 37150.0 | 28.87 Thousand |
| 06 Mar, 2025 | 38100.0 | 39350.0 | 36500.0 | 36650.0 | 49.67 Thousand |
| 05 Mar, 2025 | 37300.0 | 38400.0 | 37300.0 | 38100.0 | 25.86 Thousand |
| 04 Mar, 2025 | 38750.0 | 38800.0 | 37300.0 | 37300.0 | 35.69 Thousand |
| 28 Feb, 2025 | 40000.0 | 40400.0 | 38700.0 | 39150.0 | 45.73 Thousand |
| 27 Feb, 2025 | 42400.0 | 42400.0 | 40650.0 | 40950.0 | 49.31 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA