YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 32450.0
(1.41%)
KRW 32450.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35600.0 | 37500.0 | 35600.0 | 37300.0 | 43.66 Thousand |
| 12 Feb, 2025 | 36250.0 | 36350.0 | 35250.0 | 35350.0 | 19.8 Thousand |
| 11 Feb, 2025 | 36400.0 | 37700.0 | 35400.0 | 36000.0 | 41.8 Thousand |
| 10 Feb, 2025 | 34850.0 | 36250.0 | 33900.0 | 36100.0 | 39.18 Thousand |
| 07 Feb, 2025 | 35600.0 | 36700.0 | 34850.0 | 35250.0 | 28.87 Thousand |
| 06 Feb, 2025 | 35900.0 | 36450.0 | 35200.0 | 35450.0 | 20.87 Thousand |
| 05 Feb, 2025 | 33450.0 | 36700.0 | 33450.0 | 35900.0 | 58.79 Thousand |
| 04 Feb, 2025 | 33850.0 | 34350.0 | 33450.0 | 33750.0 | 22.51 Thousand |
| 03 Feb, 2025 | 35150.0 | 35250.0 | 33100.0 | 33100.0 | 41.74 Thousand |
| 31 Jan, 2025 | 35550.0 | 36250.0 | 35100.0 | 36150.0 | 15.36 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA