SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 58100.0 60000.0 57700.0 59300.0 22.62 Thousand
04 Oct, 2024 58000.0 59200.0 57500.0 58300.0 21.01 Thousand
02 Oct, 2024 57200.0 59700.0 57200.0 58300.0 27.77 Thousand
30 Sep, 2024 59600.0 60900.0 58000.0 58600.0 59.39 Thousand
27 Sep, 2024 57500.0 58500.0 57000.0 58000.0 22.27 Thousand
26 Sep, 2024 58000.0 58300.0 56800.0 58000.0 21.93 Thousand
25 Sep, 2024 57500.0 58000.0 56200.0 57300.0 35.06 Thousand
24 Sep, 2024 53900.0 57000.0 53900.0 56900.0 38.76 Thousand
23 Sep, 2024 51900.0 54600.0 51900.0 54300.0 21.21 Thousand
20 Sep, 2024 54500.0 54800.0 52300.0 52600.0 40.01 Thousand