SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55900.0 57300.0 55900.0 56600.0 12.45 Thousand
04 Nov, 2024 55000.0 56900.0 54200.0 56800.0 25.83 Thousand
01 Nov, 2024 54000.0 54700.0 53500.0 54600.0 10.63 Thousand
31 Oct, 2024 53600.0 54900.0 52600.0 54900.0 16.49 Thousand
30 Oct, 2024 55100.0 55300.0 53900.0 54100.0 11.28 Thousand
29 Oct, 2024 54200.0 55000.0 53300.0 55000.0 16.39 Thousand
28 Oct, 2024 52500.0 55400.0 52200.0 54700.0 21.63 Thousand
25 Oct, 2024 53000.0 53100.0 51500.0 53000.0 17.14 Thousand
24 Oct, 2024 54000.0 54000.0 52100.0 52500.0 15.4 Thousand
23 Oct, 2024 51900.0 54500.0 51700.0 54000.0 22.7 Thousand