SungEel HiTech Co., Ltd. (365340.KQ)

KRW 33750.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 31500.0 32400.0 31250.0 32400.0 21.52 Thousand
18 Apr, 2025 30900.0 32250.0 30350.0 31800.0 32.3 Thousand
17 Apr, 2025 30950.0 31650.0 30650.0 31550.0 15.06 Thousand
16 Apr, 2025 31250.0 31800.0 30700.0 30700.0 17.08 Thousand
15 Apr, 2025 31150.0 31800.0 30750.0 31550.0 14.29 Thousand
14 Apr, 2025 30550.0 31400.0 30550.0 31000.0 11.29 Thousand
11 Apr, 2025 30400.0 31050.0 30150.0 30750.0 18.68 Thousand
10 Apr, 2025 31150.0 31600.0 30300.0 31150.0 28.67 Thousand
09 Apr, 2025 30150.0 30450.0 29450.0 30000.0 24.54 Thousand
08 Apr, 2025 30350.0 30900.0 30100.0 30100.0 18.95 Thousand