SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42900.0 44150.0 42650.0 43550.0 13.71 Thousand
18 Nov, 2024 41300.0 43650.0 41000.0 43600.0 23.64 Thousand
15 Nov, 2024 44050.0 44700.0 39750.0 42000.0 87.61 Thousand
14 Nov, 2024 47300.0 47950.0 45650.0 46200.0 36.11 Thousand
13 Nov, 2024 47200.0 48700.0 46500.0 47400.0 42.92 Thousand
12 Nov, 2024 50000.0 50700.0 47300.0 48400.0 42.11 Thousand
11 Nov, 2024 52500.0 53500.0 50000.0 50300.0 37.43 Thousand
08 Nov, 2024 52900.0 55200.0 52900.0 53100.0 22.53 Thousand
07 Nov, 2024 54300.0 54900.0 52200.0 52800.0 22.87 Thousand
06 Nov, 2024 57300.0 57300.0 54800.0 54800.0 25.08 Thousand