SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 30700.0 | 32300.0 | 30350.0 | 31600.0 | 48.01 Thousand |
| 27 May, 2025 | 30400.0 | 30750.0 | 30200.0 | 30300.0 | 12.14 Thousand |
| 26 May, 2025 | 31500.0 | 31500.0 | 30500.0 | 30750.0 | 14.56 Thousand |
| 23 May, 2025 | 31150.0 | 31150.0 | 30200.0 | 30250.0 | 13.36 Thousand |
| 22 May, 2025 | 31200.0 | 31500.0 | 30600.0 | 30800.0 | 14.48 Thousand |
| 21 May, 2025 | 31650.0 | 32550.0 | 31550.0 | 31550.0 | 19 Thousand |
| 20 May, 2025 | 32900.0 | 33500.0 | 31500.0 | 32000.0 | 34.87 Thousand |
| 19 May, 2025 | 34300.0 | 34350.0 | 32800.0 | 32950.0 | 35.67 Thousand |
| 16 May, 2025 | 35750.0 | 35950.0 | 34150.0 | 34800.0 | 25.34 Thousand |
| 15 May, 2025 | 33650.0 | 40850.0 | 33600.0 | 35350.0 | 266.01 Thousand |
001340
1992
2270
IVP
EGR
AO