SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 35350.0 38350.0 35350.0 37600.0 48.94 Thousand
02 Jan, 2025 35050.0 36500.0 34400.0 35350.0 23.36 Thousand
30 Dec, 2024 34200.0 36500.0 34200.0 35500.0 22.3 Thousand
27 Dec, 2024 35850.0 36400.0 35050.0 35250.0 37.43 Thousand
26 Dec, 2024 37450.0 37900.0 36050.0 36550.0 40.36 Thousand
24 Dec, 2024 38200.0 39150.0 37500.0 37600.0 18.77 Thousand
23 Dec, 2024 38000.0 38700.0 37050.0 38650.0 22.34 Thousand
20 Dec, 2024 39150.0 39150.0 37100.0 37650.0 37.88 Thousand
19 Dec, 2024 40000.0 40100.0 39000.0 39150.0 22.29 Thousand
18 Dec, 2024 39000.0 40700.0 38900.0 40500.0 25.92 Thousand