SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40300.0 40450.0 38800.0 39000.0 39.7 Thousand
16 Dec, 2024 40400.0 41250.0 39650.0 40200.0 47.06 Thousand
13 Dec, 2024 40350.0 41300.0 39700.0 40400.0 41.79 Thousand
12 Dec, 2024 41300.0 41300.0 39650.0 40500.0 49.23 Thousand
11 Dec, 2024 39550.0 41500.0 39400.0 40750.0 28.15 Thousand
10 Dec, 2024 39750.0 40500.0 39450.0 39600.0 35.7 Thousand
09 Dec, 2024 39600.0 40850.0 38500.0 39750.0 37.97 Thousand
06 Dec, 2024 39800.0 41350.0 39650.0 41000.0 39.86 Thousand
05 Dec, 2024 41200.0 41900.0 39750.0 39850.0 30.48 Thousand
04 Dec, 2024 42800.0 43000.0 41300.0 41800.0 28.08 Thousand