SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33650.0 | 34000.0 | 32900.0 | 33700.0 | 15.95 Thousand |
| 08 May, 2025 | 33300.0 | 34100.0 | 33300.0 | 33650.0 | 9946.00 |
| 07 May, 2025 | 34400.0 | 34400.0 | 32750.0 | 33800.0 | 10.87 Thousand |
| 06 May, 2025 | 34400.0 | 34400.0 | 32750.0 | 33800.0 | 10.63 Thousand |
| 02 May, 2025 | 33700.0 | 34000.0 | 33000.0 | 33400.0 | 10.16 Thousand |
| 01 May, 2025 | 33700.0 | 34000.0 | 33000.0 | 33400.0 | 10.16 Thousand |
| 30 Apr, 2025 | 34150.0 | 34750.0 | 33350.0 | 33700.0 | 17.04 Thousand |
| 29 Apr, 2025 | 34150.0 | 34750.0 | 33350.0 | 33700.0 | 17.04 Thousand |
| 28 Apr, 2025 | 35000.0 | 35350.0 | 34350.0 | 34450.0 | 42.84 Thousand |
| 27 Apr, 2025 | 34900.0 | 36550.0 | 34800.0 | 34800.0 | 42.84 Thousand |
001340
1992
2270
IVP
EGR
AO