SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 34150.0 | 34750.0 | 33350.0 | 33700.0 | 17.04 Thousand |
| 28 Apr, 2025 | 35000.0 | 35350.0 | 34350.0 | 34450.0 | 42.84 Thousand |
| 27 Apr, 2025 | 34900.0 | 36550.0 | 34800.0 | 34800.0 | 42.84 Thousand |
| 25 Apr, 2025 | 35300.0 | 35900.0 | 34750.0 | 35300.0 | 32.54 Thousand |
| 24 Apr, 2025 | 35300.0 | 35900.0 | 34750.0 | 35300.0 | 32.54 Thousand |
| 23 Apr, 2025 | 32050.0 | 34950.0 | 32050.0 | 34800.0 | 49.01 Thousand |
| 22 Apr, 2025 | 32600.0 | 32800.0 | 31750.0 | 31750.0 | 14.07 Thousand |
| 21 Apr, 2025 | 31500.0 | 32400.0 | 31250.0 | 32400.0 | 21.52 Thousand |
| 18 Apr, 2025 | 30900.0 | 32250.0 | 30350.0 | 31800.0 | 32.3 Thousand |
| 17 Apr, 2025 | 30950.0 | 31650.0 | 30650.0 | 31550.0 | 15.06 Thousand |
001340
1992
2270
IVP
EGR
AO