SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 43100.0 44850.0 42950.0 43050.0 22.82 Thousand
02 Dec, 2024 45250.0 46150.0 43500.0 43700.0 19.29 Thousand
29 Nov, 2024 46000.0 46350.0 44500.0 44850.0 14.12 Thousand
28 Nov, 2024 47150.0 47150.0 45800.0 46000.0 9883.00
27 Nov, 2024 47850.0 47900.0 46100.0 46550.0 11.32 Thousand
26 Nov, 2024 47000.0 47200.0 46050.0 47000.0 13.21 Thousand
25 Nov, 2024 46050.0 48000.0 46000.0 47000.0 26.81 Thousand
22 Nov, 2024 44750.0 46900.0 44550.0 46500.0 18.56 Thousand
21 Nov, 2024 44300.0 44750.0 43650.0 44750.0 16.18 Thousand
20 Nov, 2024 44250.0 44250.0 43000.0 43700.0 16.44 Thousand