SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 32800.0 | 33500.0 | 32400.0 | 33450.0 | 11.6 Thousand |
| 04 Jun, 2025 | 33000.0 | 33800.0 | 32800.0 | 33250.0 | 24.27 Thousand |
| 02 Jun, 2025 | 32900.0 | 33000.0 | 32400.0 | 32950.0 | 10.71 Thousand |
| 30 May, 2025 | 31350.0 | 32250.0 | 31250.0 | 31900.0 | 11.79 Thousand |
| 29 May, 2025 | 31950.0 | 32200.0 | 31100.0 | 31850.0 | 20.78 Thousand |
| 28 May, 2025 | 30700.0 | 32300.0 | 30350.0 | 31600.0 | 48.01 Thousand |
| 27 May, 2025 | 30400.0 | 30750.0 | 30200.0 | 30300.0 | 12.14 Thousand |
| 26 May, 2025 | 31500.0 | 31500.0 | 30500.0 | 30750.0 | 14.56 Thousand |
| 23 May, 2025 | 31150.0 | 31150.0 | 30200.0 | 30250.0 | 13.36 Thousand |
| 22 May, 2025 | 31200.0 | 31500.0 | 30600.0 | 30800.0 | 14.48 Thousand |
001340
1992
2270
IVP
EGR
AO