SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 40400.0 | 40900.0 | 39850.0 | 40000.0 | 12.3 Thousand |
| 16 Jan, 2025 | 40350.0 | 40950.0 | 40350.0 | 40400.0 | 12.63 Thousand |
| 15 Jan, 2025 | 40300.0 | 41100.0 | 40000.0 | 40250.0 | 17.18 Thousand |
| 14 Jan, 2025 | 39500.0 | 40850.0 | 39500.0 | 40700.0 | 16.18 Thousand |
| 13 Jan, 2025 | 39500.0 | 40400.0 | 39150.0 | 39500.0 | 16.9 Thousand |
| 10 Jan, 2025 | 41350.0 | 41650.0 | 39850.0 | 39950.0 | 28.21 Thousand |
| 09 Jan, 2025 | 40100.0 | 41800.0 | 39500.0 | 41800.0 | 27.44 Thousand |
| 08 Jan, 2025 | 39100.0 | 40850.0 | 39050.0 | 40550.0 | 21.9 Thousand |
| 07 Jan, 2025 | 39950.0 | 40600.0 | 39450.0 | 39550.0 | 33.07 Thousand |
| 06 Jan, 2025 | 37000.0 | 40400.0 | 36850.0 | 39950.0 | 58.7 Thousand |
001340
1992
2270
IVP
EGR
AO