SungEel HiTech Co., Ltd. (365340.KQ)

KRW 31050.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30550.0 31400.0 30550.0 31000.0 7171.00
11 Apr, 2025 30400.0 31050.0 30250.0 30750.0 18.68 Thousand
10 Apr, 2025 31150.0 31600.0 30300.0 31150.0 28.67 Thousand
09 Apr, 2025 30150.0 30450.0 29450.0 30000.0 24.54 Thousand
08 Apr, 2025 30350.0 30900.0 30100.0 30100.0 18.95 Thousand
07 Apr, 2025 31000.0 31000.0 29900.0 30250.0 25.83 Thousand
04 Apr, 2025 30100.0 31800.0 29650.0 31550.0 39.86 Thousand
03 Apr, 2025 31000.0 31400.0 30450.0 30500.0 38.57 Thousand
02 Apr, 2025 32350.0 32800.0 31650.0 32000.0 18.48 Thousand
01 Apr, 2025 32000.0 33450.0 32000.0 32450.0 29.58 Thousand