SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 36650.0 | 36700.0 | 35350.0 | 35700.0 | 21.24 Thousand |
| 21 Mar, 2025 | 36950.0 | 37100.0 | 35550.0 | 36650.0 | 82.28 Thousand |
| 20 Mar, 2025 | 35250.0 | 36500.0 | 35150.0 | 36300.0 | 33.61 Thousand |
| 19 Mar, 2025 | 35050.0 | 35500.0 | 34700.0 | 35150.0 | 16.83 Thousand |
| 18 Mar, 2025 | 35600.0 | 36300.0 | 34350.0 | 34600.0 | 30.57 Thousand |
| 17 Mar, 2025 | 35500.0 | 35750.0 | 34250.0 | 34450.0 | 28.34 Thousand |
| 14 Mar, 2025 | 34500.0 | 35800.0 | 34000.0 | 34550.0 | 47.72 Thousand |
| 13 Mar, 2025 | 35600.0 | 35900.0 | 34200.0 | 34200.0 | 56.31 Thousand |
| 12 Mar, 2025 | 35000.0 | 35600.0 | 34900.0 | 35600.0 | 23.56 Thousand |
| 11 Mar, 2025 | 34900.0 | 35100.0 | 34350.0 | 35100.0 | 36.37 Thousand |
001340
1992
2270
IVP
EGR
AO