SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 41150.0 | 41300.0 | 39150.0 | 39250.0 | 75.88 Thousand |
| 24 Feb, 2025 | 41400.0 | 41950.0 | 40450.0 | 41700.0 | 67.72 Thousand |
| 21 Feb, 2025 | 41000.0 | 41950.0 | 40350.0 | 41550.0 | 65.43 Thousand |
| 20 Feb, 2025 | 40900.0 | 43000.0 | 40850.0 | 41000.0 | 96.46 Thousand |
| 19 Feb, 2025 | 39150.0 | 42600.0 | 39150.0 | 40850.0 | 146.86 Thousand |
| 18 Feb, 2025 | 39950.0 | 39950.0 | 38600.0 | 39100.0 | 45.13 Thousand |
| 17 Feb, 2025 | 38600.0 | 40900.0 | 36400.0 | 40050.0 | 45.34 Thousand |
| 14 Feb, 2025 | 39450.0 | 39900.0 | 38800.0 | 39050.0 | 18.25 Thousand |
| 13 Feb, 2025 | 38100.0 | 39550.0 | 38100.0 | 39450.0 | 41.53 Thousand |
| 12 Feb, 2025 | 39500.0 | 39550.0 | 37850.0 | 37950.0 | 76.82 Thousand |
001340
1992
2270
IVP
EGR
AO