SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 53700.0 | 55800.0 | 53200.0 | 54900.0 | 22.08 Thousand |
| 20 Aug, 2024 | 52300.0 | 54800.0 | 52300.0 | 54300.0 | 27.55 Thousand |
| 19 Aug, 2024 | 55500.0 | 55500.0 | 52200.0 | 52300.0 | 44.53 Thousand |
| 16 Aug, 2024 | 57600.0 | 57600.0 | 55300.0 | 55500.0 | 21.62 Thousand |
| 14 Aug, 2024 | 55400.0 | 56500.0 | 55300.0 | 56400.0 | 24.45 Thousand |
| 13 Aug, 2024 | 55300.0 | 55800.0 | 54200.0 | 55000.0 | 18.88 Thousand |
| 12 Aug, 2024 | 54800.0 | 56300.0 | 54700.0 | 55800.0 | 26.81 Thousand |
| 09 Aug, 2024 | 54600.0 | 56100.0 | 54600.0 | 55400.0 | 26.67 Thousand |
| 08 Aug, 2024 | 54300.0 | 55300.0 | 53500.0 | 54100.0 | 23.01 Thousand |
| 07 Aug, 2024 | 54900.0 | 56600.0 | 54600.0 | 56000.0 | 33.38 Thousand |
001340
1992
2270
IVP
EGR
AO