SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67700.0 68500.0 65600.0 65700.0 41.89 Thousand
22 Jul, 2024 69500.0 69500.0 67700.0 68200.0 31.41 Thousand
19 Jul, 2024 69600.0 69800.0 68300.0 69500.0 29.94 Thousand
18 Jul, 2024 70000.0 70300.0 69000.0 69900.0 28.45 Thousand
17 Jul, 2024 69400.0 70400.0 69200.0 69500.0 29.94 Thousand
16 Jul, 2024 70900.0 71500.0 69000.0 69200.0 53.86 Thousand
15 Jul, 2024 73300.0 73300.0 71000.0 71100.0 69.54 Thousand
12 Jul, 2024 74500.0 75600.0 73000.0 73100.0 62.06 Thousand
11 Jul, 2024 77900.0 83400.0 74100.0 74100.0 189.91 Thousand
10 Jul, 2024 75300.0 75600.0 74100.0 74100.0 41.19 Thousand