SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 35050.0 | 36500.0 | 34400.0 | 35350.0 | 23.36 Thousand |
| 30 Dec, 2024 | 34200.0 | 36500.0 | 34200.0 | 35500.0 | 22.3 Thousand |
| 27 Dec, 2024 | 35850.0 | 36400.0 | 35050.0 | 35250.0 | 37.43 Thousand |
| 26 Dec, 2024 | 37450.0 | 37900.0 | 36050.0 | 36550.0 | 40.36 Thousand |
| 24 Dec, 2024 | 38200.0 | 39150.0 | 37500.0 | 37600.0 | 18.77 Thousand |
| 23 Dec, 2024 | 38000.0 | 38700.0 | 37050.0 | 38650.0 | 22.34 Thousand |
| 20 Dec, 2024 | 39150.0 | 39150.0 | 37100.0 | 37650.0 | 37.88 Thousand |
| 19 Dec, 2024 | 40000.0 | 40100.0 | 39000.0 | 39150.0 | 22.29 Thousand |
| 18 Dec, 2024 | 39000.0 | 40700.0 | 38900.0 | 40500.0 | 25.92 Thousand |
| 17 Dec, 2024 | 40300.0 | 40450.0 | 38800.0 | 39000.0 | 39.7 Thousand |
001340
1992
2270
IVP
EGR
AO