SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 76500.0 | 77800.0 | 76100.0 | 77000.0 | 14.91 Thousand |
| 24 Jun, 2024 | 78200.0 | 79800.0 | 76400.0 | 76600.0 | 22.07 Thousand |
| 21 Jun, 2024 | 78900.0 | 80000.0 | 78000.0 | 78300.0 | 18.97 Thousand |
| 20 Jun, 2024 | 78900.0 | 81300.0 | 78800.0 | 79100.0 | 20.39 Thousand |
| 19 Jun, 2024 | 80000.0 | 80000.0 | 78900.0 | 79100.0 | 16.96 Thousand |
| 18 Jun, 2024 | 79700.0 | 80900.0 | 79000.0 | 79400.0 | 17.1 Thousand |
| 17 Jun, 2024 | 80500.0 | 81000.0 | 79200.0 | 79300.0 | 20.73 Thousand |
| 14 Jun, 2024 | 82700.0 | 83100.0 | 80500.0 | 80500.0 | 36.99 Thousand |
| 13 Jun, 2024 | 85800.0 | 85800.0 | 82700.0 | 82700.0 | 46.24 Thousand |
| 12 Jun, 2024 | 86000.0 | 86100.0 | 83600.0 | 84400.0 | 29.65 Thousand |
001340
1992
2270
IVP
EGR
AO