SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 45250.0 | 46150.0 | 43500.0 | 43700.0 | 19.29 Thousand |
| 29 Nov, 2024 | 46000.0 | 46350.0 | 44500.0 | 44850.0 | 14.12 Thousand |
| 28 Nov, 2024 | 47150.0 | 47150.0 | 45800.0 | 46000.0 | 9883.00 |
| 27 Nov, 2024 | 47850.0 | 47900.0 | 46100.0 | 46550.0 | 11.32 Thousand |
| 26 Nov, 2024 | 47000.0 | 47200.0 | 46050.0 | 47000.0 | 13.21 Thousand |
| 25 Nov, 2024 | 46050.0 | 48000.0 | 46000.0 | 47000.0 | 26.81 Thousand |
| 22 Nov, 2024 | 44750.0 | 46900.0 | 44550.0 | 46500.0 | 18.56 Thousand |
| 21 Nov, 2024 | 44300.0 | 44750.0 | 43650.0 | 44750.0 | 16.18 Thousand |
| 20 Nov, 2024 | 44250.0 | 44250.0 | 43000.0 | 43700.0 | 16.44 Thousand |
| 19 Nov, 2024 | 42900.0 | 44150.0 | 42650.0 | 43550.0 | 13.71 Thousand |
001340
1992
2270
IVP
EGR
AO