SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 79500.0 82400.0 79400.0 82100.0 25.95 Thousand
24 May, 2024 79300.0 80900.0 79200.0 80200.0 16.6 Thousand
23 May, 2024 78000.0 81200.0 78000.0 80700.0 25.03 Thousand
22 May, 2024 78800.0 80200.0 78700.0 79100.0 20.58 Thousand
21 May, 2024 81200.0 82100.0 79500.0 79500.0 34.59 Thousand
20 May, 2024 82500.0 83000.0 81100.0 82200.0 37.99 Thousand
17 May, 2024 81900.0 90000.0 81600.0 82200.0 258.01 Thousand
16 May, 2024 79900.0 81300.0 79900.0 80700.0 15.97 Thousand
14 May, 2024 79800.0 81300.0 79700.0 79900.0 13.76 Thousand
13 May, 2024 80100.0 81100.0 79500.0 79900.0 15.16 Thousand