SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 58000.0 | 59200.0 | 57500.0 | 58300.0 | 21.01 Thousand |
| 02 Oct, 2024 | 57200.0 | 59700.0 | 57200.0 | 58300.0 | 27.77 Thousand |
| 30 Sep, 2024 | 59600.0 | 60900.0 | 58000.0 | 58600.0 | 59.39 Thousand |
| 27 Sep, 2024 | 57500.0 | 58500.0 | 57000.0 | 58000.0 | 22.27 Thousand |
| 26 Sep, 2024 | 58000.0 | 58300.0 | 56800.0 | 58000.0 | 21.93 Thousand |
| 25 Sep, 2024 | 57500.0 | 58000.0 | 56200.0 | 57300.0 | 35.06 Thousand |
| 24 Sep, 2024 | 53900.0 | 57000.0 | 53900.0 | 56900.0 | 38.76 Thousand |
| 23 Sep, 2024 | 51900.0 | 54600.0 | 51900.0 | 54300.0 | 21.21 Thousand |
| 20 Sep, 2024 | 54500.0 | 54800.0 | 52300.0 | 52600.0 | 40.01 Thousand |
| 19 Sep, 2024 | 53800.0 | 54200.0 | 52000.0 | 53900.0 | 23.34 Thousand |
001340
1992
2270
IVP
EGR
AO