SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 78800.0 79500.0 77400.0 78100.0 17.13 Thousand
23 Apr, 2024 77500.0 78800.0 77100.0 77500.0 16.28 Thousand
22 Apr, 2024 76900.0 78100.0 76500.0 78000.0 28.23 Thousand
19 Apr, 2024 74000.0 76200.0 73400.0 76200.0 32.99 Thousand
18 Apr, 2024 72600.0 75200.0 72600.0 75200.0 21.35 Thousand
17 Apr, 2024 72700.0 74100.0 72700.0 73000.0 31.17 Thousand
16 Apr, 2024 75300.0 75300.0 72800.0 73000.0 56.55 Thousand
15 Apr, 2024 76500.0 77000.0 74300.0 76200.0 40.83 Thousand
12 Apr, 2024 79000.0 79400.0 77400.0 77500.0 46 Thousand
11 Apr, 2024 78500.0 79700.0 78200.0 78900.0 31.87 Thousand