SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 54000.0 | 54000.0 | 52300.0 | 53300.0 | 14.62 Thousand |
| 12 Sep, 2024 | 51800.0 | 54400.0 | 51800.0 | 53500.0 | 34.68 Thousand |
| 11 Sep, 2024 | 51800.0 | 54400.0 | 51800.0 | 53500.0 | 34.68 Thousand |
| 10 Sep, 2024 | 51200.0 | 52800.0 | 51000.0 | 51400.0 | 29.03 Thousand |
| 09 Sep, 2024 | 52500.0 | 53600.0 | 51200.0 | 51200.0 | 29.03 Thousand |
| 08 Sep, 2024 | 52900.0 | 53700.0 | 52100.0 | 53000.0 | 21.09 Thousand |
| 06 Sep, 2024 | 54100.0 | 55400.0 | 52800.0 | 52900.0 | 19.01 Thousand |
| 05 Sep, 2024 | 54100.0 | 55400.0 | 52800.0 | 52900.0 | 19.01 Thousand |
| 04 Sep, 2024 | 55000.0 | 55800.0 | 53800.0 | 54400.0 | 25.55 Thousand |
| 03 Sep, 2024 | 57500.0 | 57500.0 | 54500.0 | 55000.0 | 36.41 Thousand |
001340
1992
2270
IVP
EGR
AO