SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 79200.0 | 81300.0 | 78700.0 | 79300.0 | 41.43 Thousand |
| 08 Apr, 2024 | 83700.0 | 84500.0 | 78100.0 | 79200.0 | 113.94 Thousand |
| 05 Apr, 2024 | 86100.0 | 86200.0 | 84400.0 | 84500.0 | 40.53 Thousand |
| 04 Apr, 2024 | 88200.0 | 88600.0 | 85600.0 | 86400.0 | 70.45 Thousand |
| 03 Apr, 2024 | 89400.0 | 89500.0 | 87600.0 | 87800.0 | 54.86 Thousand |
| 02 Apr, 2024 | 91300.0 | 91300.0 | 89600.0 | 89800.0 | 41.96 Thousand |
| 01 Apr, 2024 | 90800.0 | 91600.0 | 90200.0 | 91300.0 | 26.82 Thousand |
| 29 Mar, 2024 | 91300.0 | 91800.0 | 90300.0 | 90300.0 | 41.21 Thousand |
| 28 Mar, 2024 | 92400.0 | 93000.0 | 91200.0 | 91400.0 | 41 Thousand |
| 27 Mar, 2024 | 92200.0 | 93700.0 | 91800.0 | 92200.0 | 33.65 Thousand |
001340
1992
2270
IVP
EGR
AO