SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 92800.0 93900.0 92200.0 92300.0 35.91 Thousand
25 Mar, 2024 92500.0 94900.0 92100.0 92800.0 43.53 Thousand
22 Mar, 2024 92400.0 92900.0 91800.0 92500.0 21.43 Thousand
21 Mar, 2024 94000.0 94000.0 92600.0 92700.0 32.1 Thousand
20 Mar, 2024 93100.0 93800.0 92400.0 93100.0 21.33 Thousand
19 Mar, 2024 93600.0 93900.0 92100.0 93100.0 22.95 Thousand
18 Mar, 2024 91700.0 94000.0 91700.0 93600.0 26.13 Thousand
15 Mar, 2024 92500.0 93100.0 91500.0 91600.0 37.32 Thousand
14 Mar, 2024 93800.0 94400.0 93000.0 93300.0 26.26 Thousand
13 Mar, 2024 95500.0 95500.0 93900.0 93900.0 30.83 Thousand