SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 92600.0 | 94200.0 | 92100.0 | 92700.0 | 25.26 Thousand |
| 23 Feb, 2024 | 95700.0 | 95700.0 | 93300.0 | 93300.0 | 38.69 Thousand |
| 22 Feb, 2024 | 96700.0 | 97300.0 | 95500.0 | 95700.0 | 24.76 Thousand |
| 21 Feb, 2024 | 94000.0 | 98400.0 | 93900.0 | 96500.0 | 57.03 Thousand |
| 20 Feb, 2024 | 94900.0 | 96400.0 | 92600.0 | 95600.0 | 42 Thousand |
| 19 Feb, 2024 | 95700.0 | 95700.0 | 94000.0 | 94700.0 | 26.49 Thousand |
| 16 Feb, 2024 | 95800.0 | 96500.0 | 94500.0 | 95700.0 | 51.58 Thousand |
| 15 Feb, 2024 | 94000.0 | 94300.0 | 92200.0 | 94300.0 | 40.17 Thousand |
| 14 Feb, 2024 | 90900.0 | 94100.0 | 90100.0 | 93400.0 | 47.05 Thousand |
| 13 Feb, 2024 | 92100.0 | 92900.0 | 91100.0 | 91800.0 | 34.95 Thousand |
001340
1992
2270
IVP
EGR
AO