SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 62500.0 | 62500.0 | 60700.0 | 61000.0 | 22.21 Thousand |
| 01 Aug, 2024 | 60800.0 | 62700.0 | 60800.0 | 62500.0 | 22.19 Thousand |
| 31 Jul, 2024 | 61900.0 | 61900.0 | 60200.0 | 60600.0 | 29.57 Thousand |
| 30 Jul, 2024 | 61200.0 | 63200.0 | 61200.0 | 61900.0 | 22.84 Thousand |
| 29 Jul, 2024 | 62700.0 | 63100.0 | 61700.0 | 62200.0 | 22.93 Thousand |
| 26 Jul, 2024 | 62200.0 | 63000.0 | 60700.0 | 62500.0 | 25.15 Thousand |
| 25 Jul, 2024 | 60500.0 | 62900.0 | 59800.0 | 62400.0 | 57.18 Thousand |
| 24 Jul, 2024 | 64500.0 | 64900.0 | 62300.0 | 62600.0 | 85.58 Thousand |
| 23 Jul, 2024 | 67700.0 | 68500.0 | 65600.0 | 65700.0 | 41.89 Thousand |
| 22 Jul, 2024 | 69500.0 | 69500.0 | 67700.0 | 68200.0 | 31.41 Thousand |
001340
1992
2270
IVP
EGR
AO