SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 91100.0 92100.0 90700.0 91700.0 22.73 Thousand
07 Feb, 2024 90000.0 91900.0 90000.0 90500.0 28.51 Thousand
06 Feb, 2024 89500.0 90300.0 89000.0 89700.0 24.37 Thousand
05 Feb, 2024 92000.0 92800.0 90400.0 90500.0 25.17 Thousand
02 Feb, 2024 91700.0 92900.0 91100.0 92900.0 34.87 Thousand
01 Feb, 2024 88400.0 91000.0 87500.0 90200.0 39.16 Thousand
31 Jan, 2024 88900.0 90300.0 88400.0 88400.0 30.25 Thousand
30 Jan, 2024 91000.0 92000.0 89600.0 89700.0 32.97 Thousand
29 Jan, 2024 92600.0 92600.0 90100.0 90400.0 28.37 Thousand
26 Jan, 2024 89300.0 92800.0 87900.0 91800.0 49.71 Thousand