SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 69600.0 | 69800.0 | 68300.0 | 69500.0 | 29.94 Thousand |
| 18 Jul, 2024 | 70000.0 | 70300.0 | 69000.0 | 69900.0 | 28.45 Thousand |
| 17 Jul, 2024 | 69400.0 | 70400.0 | 69200.0 | 69500.0 | 29.94 Thousand |
| 16 Jul, 2024 | 70900.0 | 71500.0 | 69000.0 | 69200.0 | 53.86 Thousand |
| 15 Jul, 2024 | 73300.0 | 73300.0 | 71000.0 | 71100.0 | 69.54 Thousand |
| 12 Jul, 2024 | 74500.0 | 75600.0 | 73000.0 | 73100.0 | 62.06 Thousand |
| 11 Jul, 2024 | 77900.0 | 83400.0 | 74100.0 | 74100.0 | 189.91 Thousand |
| 10 Jul, 2024 | 75300.0 | 75600.0 | 74100.0 | 74100.0 | 41.19 Thousand |
| 09 Jul, 2024 | 75400.0 | 76900.0 | 75300.0 | 76000.0 | 21.77 Thousand |
| 08 Jul, 2024 | 76000.0 | 77300.0 | 74400.0 | 76000.0 | 27.06 Thousand |
001340
1992
2270
IVP
EGR
AO