SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98900.0 100400.0 98000.0 99000.0 34.99 Thousand
18 Jan, 2024 96700.0 99200.0 96700.0 98000.0 28.68 Thousand
17 Jan, 2024 99700.0 100500.0 96400.0 96600.0 65.6 Thousand
16 Jan, 2024 100000.0 100800.0 99200.0 99600.0 27.3 Thousand
15 Jan, 2024 102100.0 102700.0 99700.0 100300.0 53.83 Thousand
12 Jan, 2024 105100.0 105500.0 101500.0 101900.0 59.62 Thousand
11 Jan, 2024 103600.0 106000.0 103100.0 106000.0 38.43 Thousand
10 Jan, 2024 106400.0 106400.0 102500.0 103500.0 47.27 Thousand
09 Jan, 2024 105000.0 107000.0 104600.0 106400.0 36.1 Thousand
08 Jan, 2024 108200.0 108200.0 104600.0 104700.0 33.67 Thousand