SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 95000.0 95000.0 90000.0 90000.0 98.68 Thousand
24 Jan, 2024 95200.0 96300.0 94500.0 95700.0 35.21 Thousand
23 Jan, 2024 97000.0 97700.0 95700.0 96200.0 31.7 Thousand
22 Jan, 2024 100400.0 100600.0 96800.0 97000.0 36.94 Thousand
19 Jan, 2024 98900.0 100400.0 98000.0 99000.0 34.99 Thousand
18 Jan, 2024 96700.0 99200.0 96700.0 98000.0 28.68 Thousand
17 Jan, 2024 99700.0 100500.0 96400.0 96600.0 65.6 Thousand
16 Jan, 2024 100000.0 100800.0 99200.0 99600.0 27.3 Thousand
15 Jan, 2024 102100.0 102700.0 99700.0 100300.0 53.83 Thousand
12 Jan, 2024 105100.0 105500.0 101500.0 101900.0 59.62 Thousand