SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 76000.0 | 76700.0 | 75400.0 | 75800.0 | 13.45 Thousand |
| 04 Jul, 2024 | 76400.0 | 77500.0 | 75800.0 | 76000.0 | 16.09 Thousand |
| 03 Jul, 2024 | 76000.0 | 78100.0 | 76000.0 | 76400.0 | 20.03 Thousand |
| 02 Jul, 2024 | 77000.0 | 77500.0 | 75900.0 | 76000.0 | 21.51 Thousand |
| 01 Jul, 2024 | 75600.0 | 77600.0 | 75200.0 | 77500.0 | 17.81 Thousand |
| 28 Jun, 2024 | 75800.0 | 76700.0 | 75600.0 | 76100.0 | 13.57 Thousand |
| 27 Jun, 2024 | 76700.0 | 77600.0 | 75800.0 | 76100.0 | 23.26 Thousand |
| 26 Jun, 2024 | 77000.0 | 77600.0 | 76400.0 | 77300.0 | 13.37 Thousand |
| 25 Jun, 2024 | 76500.0 | 77800.0 | 76100.0 | 77000.0 | 14.91 Thousand |
| 24 Jun, 2024 | 78200.0 | 79800.0 | 76400.0 | 76600.0 | 22.07 Thousand |
001340
1992
2270
IVP
EGR
AO