SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 111600.0 | 113800.0 | 108400.0 | 109200.0 | 64.76 Thousand |
| 22 Dec, 2023 | 109500.0 | 115300.0 | 109500.0 | 110100.0 | 171.64 Thousand |
| 21 Dec, 2023 | 111000.0 | 111900.0 | 108000.0 | 108800.0 | 91.89 Thousand |
| 20 Dec, 2023 | 112500.0 | 114100.0 | 110700.0 | 113400.0 | 90.42 Thousand |
| 19 Dec, 2023 | 110400.0 | 112400.0 | 109500.0 | 111600.0 | 93.43 Thousand |
| 18 Dec, 2023 | 107000.0 | 112000.0 | 107000.0 | 112000.0 | 156.66 Thousand |
| 15 Dec, 2023 | 110100.0 | 110900.0 | 105200.0 | 105600.0 | 168.2 Thousand |
| 14 Dec, 2023 | 101400.0 | 113900.0 | 101400.0 | 110000.0 | 610.59 Thousand |
| 13 Dec, 2023 | 100500.0 | 100500.0 | 98800.0 | 99500.0 | 47.27 Thousand |
| 12 Dec, 2023 | 100600.0 | 100600.0 | 99500.0 | 99600.0 | 38.57 Thousand |
001340
1992
2270
IVP
EGR
AO