SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 85100.0 | 85500.0 | 82900.0 | 84300.0 | 32.63 Thousand |
| 05 Jun, 2024 | 82600.0 | 85800.0 | 82300.0 | 85000.0 | 69.93 Thousand |
| 04 Jun, 2024 | 81700.0 | 83500.0 | 81000.0 | 82200.0 | 30.6 Thousand |
| 03 Jun, 2024 | 81000.0 | 82000.0 | 80600.0 | 81700.0 | 19.12 Thousand |
| 31 May, 2024 | 80000.0 | 81600.0 | 79600.0 | 81300.0 | 32.05 Thousand |
| 30 May, 2024 | 78500.0 | 80600.0 | 78300.0 | 80300.0 | 21.67 Thousand |
| 29 May, 2024 | 80800.0 | 80800.0 | 79100.0 | 79500.0 | 21.28 Thousand |
| 28 May, 2024 | 82100.0 | 82200.0 | 80600.0 | 80800.0 | 19.88 Thousand |
| 27 May, 2024 | 79500.0 | 82400.0 | 79400.0 | 82100.0 | 25.95 Thousand |
| 24 May, 2024 | 79300.0 | 80900.0 | 79200.0 | 80200.0 | 16.6 Thousand |
001340
1992
2270
IVP
EGR
AO