SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 82500.0 | 82900.0 | 81500.0 | 82700.0 | 29.01 Thousand |
| 03 May, 2024 | 81000.0 | 82100.0 | 80700.0 | 81500.0 | 28.75 Thousand |
| 02 May, 2024 | 79900.0 | 80800.0 | 79100.0 | 80800.0 | 18.57 Thousand |
| 30 Apr, 2024 | 78700.0 | 80100.0 | 78600.0 | 80100.0 | 25.41 Thousand |
| 29 Apr, 2024 | 78000.0 | 79500.0 | 77500.0 | 79500.0 | 23.85 Thousand |
| 26 Apr, 2024 | 77100.0 | 78100.0 | 76800.0 | 78000.0 | 15.28 Thousand |
| 25 Apr, 2024 | 77400.0 | 78500.0 | 76700.0 | 77100.0 | 15.17 Thousand |
| 24 Apr, 2024 | 78800.0 | 79500.0 | 77400.0 | 78100.0 | 17.13 Thousand |
| 23 Apr, 2024 | 77500.0 | 78800.0 | 77100.0 | 77500.0 | 16.28 Thousand |
| 22 Apr, 2024 | 76900.0 | 78100.0 | 76500.0 | 78000.0 | 28.23 Thousand |
001340
1992
2270
IVP
EGR
AO