SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 99900.0 100300.0 98900.0 99100.0 32.89 Thousand
24 Nov, 2023 101100.0 101500.0 99700.0 99700.0 36.55 Thousand
23 Nov, 2023 100300.0 101500.0 100100.0 100700.0 25.74 Thousand
22 Nov, 2023 100600.0 101000.0 99600.0 100300.0 32.99 Thousand
21 Nov, 2023 100600.0 101100.0 99700.0 100500.0 30.72 Thousand
20 Nov, 2023 99700.0 101300.0 99100.0 100200.0 36.38 Thousand
17 Nov, 2023 100600.0 100600.0 98800.0 99000.0 34.48 Thousand
16 Nov, 2023 100500.0 101000.0 98700.0 100500.0 41.38 Thousand
15 Nov, 2023 100700.0 102900.0 99700.0 100100.0 71.9 Thousand
14 Nov, 2023 98500.0 100200.0 98400.0 99300.0 31.29 Thousand