SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 74000.0 | 76200.0 | 73400.0 | 76200.0 | 32.99 Thousand |
| 18 Apr, 2024 | 72600.0 | 75200.0 | 72600.0 | 75200.0 | 21.35 Thousand |
| 17 Apr, 2024 | 72700.0 | 74100.0 | 72700.0 | 73000.0 | 31.17 Thousand |
| 16 Apr, 2024 | 75300.0 | 75300.0 | 72800.0 | 73000.0 | 56.55 Thousand |
| 15 Apr, 2024 | 76500.0 | 77000.0 | 74300.0 | 76200.0 | 40.83 Thousand |
| 12 Apr, 2024 | 79000.0 | 79400.0 | 77400.0 | 77500.0 | 46 Thousand |
| 11 Apr, 2024 | 78500.0 | 79700.0 | 78200.0 | 78900.0 | 31.87 Thousand |
| 09 Apr, 2024 | 79200.0 | 81300.0 | 78700.0 | 79300.0 | 41.43 Thousand |
| 08 Apr, 2024 | 83700.0 | 84500.0 | 78100.0 | 79200.0 | 113.94 Thousand |
| 05 Apr, 2024 | 86100.0 | 86200.0 | 84400.0 | 84500.0 | 40.53 Thousand |
001340
1992
2270
IVP
EGR
AO