SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100000.0 101000.0 97200.0 97300.0 43.95 Thousand
10 Nov, 2023 100800.0 101600.0 99500.0 99600.0 40.19 Thousand
09 Nov, 2023 106200.0 107200.0 103200.0 103400.0 28.09 Thousand
08 Nov, 2023 105700.0 107700.0 104700.0 106200.0 43.76 Thousand
07 Nov, 2023 109300.0 109400.0 101700.0 107700.0 125.98 Thousand
06 Nov, 2023 103600.0 109400.0 102300.0 109400.0 197.18 Thousand
03 Nov, 2023 100900.0 101300.0 98300.0 99500.0 40.31 Thousand
02 Nov, 2023 97100.0 99300.0 97100.0 99100.0 45.74 Thousand
01 Nov, 2023 96000.0 97400.0 95000.0 95100.0 37.94 Thousand
31 Oct, 2023 100000.0 100400.0 94200.0 94700.0 64.43 Thousand