SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 98000.0 101000.0 97900.0 99600.0 46.8 Thousand
27 Oct, 2023 96100.0 100300.0 96100.0 98100.0 78.28 Thousand
26 Oct, 2023 96900.0 97100.0 95000.0 95200.0 68.14 Thousand
25 Oct, 2023 104500.0 104500.0 98200.0 98200.0 77.79 Thousand
24 Oct, 2023 100600.0 104000.0 98300.0 103600.0 62.64 Thousand
23 Oct, 2023 99500.0 102000.0 99500.0 100500.0 34.73 Thousand
20 Oct, 2023 98600.0 102600.0 96700.0 100100.0 70.54 Thousand
19 Oct, 2023 101100.0 102300.0 99700.0 99900.0 51.64 Thousand
18 Oct, 2023 102700.0 105200.0 102300.0 102800.0 26.04 Thousand
17 Oct, 2023 102500.0 105200.0 102500.0 104000.0 31.18 Thousand