SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 88200.0 | 88600.0 | 85600.0 | 86400.0 | 70.45 Thousand |
| 03 Apr, 2024 | 89400.0 | 89500.0 | 87600.0 | 87800.0 | 54.86 Thousand |
| 02 Apr, 2024 | 91300.0 | 91300.0 | 89600.0 | 89800.0 | 41.96 Thousand |
| 01 Apr, 2024 | 90800.0 | 91600.0 | 90200.0 | 91300.0 | 26.82 Thousand |
| 29 Mar, 2024 | 91300.0 | 91800.0 | 90300.0 | 90300.0 | 41.21 Thousand |
| 28 Mar, 2024 | 92400.0 | 93000.0 | 91200.0 | 91400.0 | 41 Thousand |
| 27 Mar, 2024 | 92200.0 | 93700.0 | 91800.0 | 92200.0 | 33.65 Thousand |
| 26 Mar, 2024 | 92800.0 | 93900.0 | 92200.0 | 92300.0 | 35.91 Thousand |
| 25 Mar, 2024 | 92500.0 | 94900.0 | 92100.0 | 92800.0 | 43.53 Thousand |
| 22 Mar, 2024 | 92400.0 | 92900.0 | 91800.0 | 92500.0 | 21.43 Thousand |
001340
1992
2270
IVP
EGR
AO