SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 92400.0 | 92900.0 | 91800.0 | 92500.0 | 21.43 Thousand |
| 21 Mar, 2024 | 94000.0 | 94000.0 | 92600.0 | 92700.0 | 32.1 Thousand |
| 20 Mar, 2024 | 93100.0 | 93800.0 | 92400.0 | 93100.0 | 21.33 Thousand |
| 19 Mar, 2024 | 93600.0 | 93900.0 | 92100.0 | 93100.0 | 22.95 Thousand |
| 18 Mar, 2024 | 91700.0 | 94000.0 | 91700.0 | 93600.0 | 26.13 Thousand |
| 15 Mar, 2024 | 92500.0 | 93100.0 | 91500.0 | 91600.0 | 37.32 Thousand |
| 14 Mar, 2024 | 93800.0 | 94400.0 | 93000.0 | 93300.0 | 26.26 Thousand |
| 13 Mar, 2024 | 95500.0 | 95500.0 | 93900.0 | 93900.0 | 30.83 Thousand |
| 12 Mar, 2024 | 92400.0 | 95100.0 | 92300.0 | 94600.0 | 37.3 Thousand |
| 11 Mar, 2024 | 92800.0 | 93300.0 | 91600.0 | 92500.0 | 26.68 Thousand |
001340
1992
2270
IVP
EGR
AO