SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 104400.0 | 104600.0 | 101000.0 | 102300.0 | 41.8 Thousand |
| 13 Oct, 2023 | 106200.0 | 106600.0 | 104000.0 | 104600.0 | 30.74 Thousand |
| 12 Oct, 2023 | 107000.0 | 108000.0 | 106100.0 | 107200.0 | 42.28 Thousand |
| 11 Oct, 2023 | 103800.0 | 106200.0 | 103000.0 | 105000.0 | 42.83 Thousand |
| 10 Oct, 2023 | 102400.0 | 106700.0 | 101400.0 | 101800.0 | 71 Thousand |
| 06 Oct, 2023 | 102000.0 | 104700.0 | 102000.0 | 102100.0 | 53.02 Thousand |
| 05 Oct, 2023 | 105700.0 | 107400.0 | 102800.0 | 103200.0 | 77.63 Thousand |
| 04 Oct, 2023 | 110000.0 | 110100.0 | 105000.0 | 105300.0 | 79.72 Thousand |
| 27 Sep, 2023 | 105600.0 | 116700.0 | 105600.0 | 111800.0 | 61.78 Thousand |
| 26 Sep, 2023 | 110000.0 | 111800.0 | 108500.0 | 108700.0 | 42.49 Thousand |
001340
1992
2270
IVP
EGR
AO