SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 115700.0 | 116400.0 | 114000.0 | 114000.0 | 59.04 Thousand |
| 18 Sep, 2023 | 115700.0 | 117800.0 | 115600.0 | 115700.0 | 52.7 Thousand |
| 15 Sep, 2023 | 115600.0 | 119000.0 | 115600.0 | 117000.0 | 80.67 Thousand |
| 14 Sep, 2023 | 114500.0 | 116800.0 | 114100.0 | 115400.0 | 53.95 Thousand |
001340
1992
2270
IVP
EGR
AO