SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 94900.0 | 96400.0 | 92600.0 | 95600.0 | 42 Thousand |
| 19 Feb, 2024 | 95700.0 | 95700.0 | 94000.0 | 94700.0 | 26.49 Thousand |
| 16 Feb, 2024 | 95800.0 | 96500.0 | 94500.0 | 95700.0 | 51.58 Thousand |
| 15 Feb, 2024 | 94000.0 | 94300.0 | 92200.0 | 94300.0 | 40.17 Thousand |
| 14 Feb, 2024 | 90900.0 | 94100.0 | 90100.0 | 93400.0 | 47.05 Thousand |
| 13 Feb, 2024 | 92100.0 | 92900.0 | 91100.0 | 91800.0 | 34.95 Thousand |
| 08 Feb, 2024 | 91100.0 | 92100.0 | 90700.0 | 91700.0 | 22.73 Thousand |
| 07 Feb, 2024 | 90000.0 | 91900.0 | 90000.0 | 90500.0 | 28.51 Thousand |
| 06 Feb, 2024 | 89500.0 | 90300.0 | 89000.0 | 89700.0 | 24.37 Thousand |
| 05 Feb, 2024 | 92000.0 | 92800.0 | 90400.0 | 90500.0 | 25.17 Thousand |
001340
1992
2270
IVP
EGR
AO