SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 88400.0 | 91000.0 | 87500.0 | 90200.0 | 39.16 Thousand |
| 31 Jan, 2024 | 88900.0 | 90300.0 | 88400.0 | 88400.0 | 30.25 Thousand |
| 30 Jan, 2024 | 91000.0 | 92000.0 | 89600.0 | 89700.0 | 32.97 Thousand |
| 29 Jan, 2024 | 92600.0 | 92600.0 | 90100.0 | 90400.0 | 28.37 Thousand |
| 26 Jan, 2024 | 89300.0 | 92800.0 | 87900.0 | 91800.0 | 49.71 Thousand |
| 25 Jan, 2024 | 95000.0 | 95000.0 | 90000.0 | 90000.0 | 98.68 Thousand |
| 24 Jan, 2024 | 95200.0 | 96300.0 | 94500.0 | 95700.0 | 35.21 Thousand |
| 23 Jan, 2024 | 97000.0 | 97700.0 | 95700.0 | 96200.0 | 31.7 Thousand |
| 22 Jan, 2024 | 100400.0 | 100600.0 | 96800.0 | 97000.0 | 36.94 Thousand |
| 19 Jan, 2024 | 98900.0 | 100400.0 | 98000.0 | 99000.0 | 34.99 Thousand |
001340
1992
2270
IVP
EGR
AO