SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 102600.0 | 106000.0 | 102600.0 | 105600.0 | 62.53 Thousand |
| 03 Jan, 2024 | 105300.0 | 105400.0 | 102400.0 | 102500.0 | 70.54 Thousand |
| 02 Jan, 2024 | 109100.0 | 109100.0 | 106100.0 | 106400.0 | 61.56 Thousand |
| 28 Dec, 2023 | 108900.0 | 109200.0 | 107600.0 | 109100.0 | 43.78 Thousand |
| 27 Dec, 2023 | 110100.0 | 111000.0 | 108200.0 | 109100.0 | 40.77 Thousand |
| 26 Dec, 2023 | 111600.0 | 113800.0 | 108400.0 | 109200.0 | 64.76 Thousand |
| 22 Dec, 2023 | 109500.0 | 115300.0 | 109500.0 | 110100.0 | 171.64 Thousand |
| 21 Dec, 2023 | 111000.0 | 111900.0 | 108000.0 | 108800.0 | 91.89 Thousand |
| 20 Dec, 2023 | 112500.0 | 114100.0 | 110700.0 | 113400.0 | 90.42 Thousand |
| 19 Dec, 2023 | 110400.0 | 112400.0 | 109500.0 | 111600.0 | 93.43 Thousand |
001340
1992
2270
IVP
EGR
AO