SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 102000.0 | 104000.0 | 100900.0 | 101200.0 | 56.69 Thousand |
| 01 Dec, 2023 | 103000.0 | 105200.0 | 100800.0 | 101000.0 | 85.87 Thousand |
| 30 Nov, 2023 | 99600.0 | 104100.0 | 99100.0 | 104100.0 | 99.31 Thousand |
| 29 Nov, 2023 | 99400.0 | 100800.0 | 98700.0 | 99800.0 | 61.06 Thousand |
| 28 Nov, 2023 | 99200.0 | 100300.0 | 98900.0 | 99300.0 | 37.24 Thousand |
| 27 Nov, 2023 | 99900.0 | 100300.0 | 98900.0 | 99100.0 | 32.89 Thousand |
| 24 Nov, 2023 | 101100.0 | 101500.0 | 99700.0 | 99700.0 | 36.55 Thousand |
| 23 Nov, 2023 | 100300.0 | 101500.0 | 100100.0 | 100700.0 | 25.74 Thousand |
| 22 Nov, 2023 | 100600.0 | 101000.0 | 99600.0 | 100300.0 | 32.99 Thousand |
| 21 Nov, 2023 | 100600.0 | 101100.0 | 99700.0 | 100500.0 | 30.72 Thousand |
001340
1992
2270
IVP
EGR
AO