SungEel HiTech Co., Ltd. (365340.KQ)

KRW 33750.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 109300.0 109400.0 101700.0 107700.0 125.98 Thousand
06 Nov, 2023 103600.0 109400.0 102300.0 109400.0 197.18 Thousand
03 Nov, 2023 100900.0 101300.0 98300.0 99500.0 40.31 Thousand
02 Nov, 2023 97100.0 99300.0 97100.0 99100.0 45.74 Thousand
01 Nov, 2023 96000.0 97400.0 95000.0 95100.0 37.94 Thousand
31 Oct, 2023 100000.0 100400.0 94200.0 94700.0 64.43 Thousand
30 Oct, 2023 98000.0 101000.0 97900.0 99600.0 46.8 Thousand
27 Oct, 2023 96100.0 100300.0 96100.0 98100.0 78.28 Thousand
26 Oct, 2023 96900.0 97100.0 95000.0 95200.0 68.14 Thousand
25 Oct, 2023 104500.0 104500.0 98200.0 98200.0 77.79 Thousand