SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 97100.0 | 99300.0 | 97100.0 | 99100.0 | 45.74 Thousand |
| 01 Nov, 2023 | 96000.0 | 97400.0 | 95000.0 | 95100.0 | 37.94 Thousand |
| 31 Oct, 2023 | 100000.0 | 100400.0 | 94200.0 | 94700.0 | 64.43 Thousand |
| 30 Oct, 2023 | 98000.0 | 101000.0 | 97900.0 | 99600.0 | 46.8 Thousand |
| 27 Oct, 2023 | 96100.0 | 100300.0 | 96100.0 | 98100.0 | 78.28 Thousand |
| 26 Oct, 2023 | 96900.0 | 97100.0 | 95000.0 | 95200.0 | 68.14 Thousand |
| 25 Oct, 2023 | 104500.0 | 104500.0 | 98200.0 | 98200.0 | 77.79 Thousand |
| 24 Oct, 2023 | 100600.0 | 104000.0 | 98300.0 | 103600.0 | 62.64 Thousand |
| 23 Oct, 2023 | 99500.0 | 102000.0 | 99500.0 | 100500.0 | 34.73 Thousand |
| 20 Oct, 2023 | 98600.0 | 102600.0 | 96700.0 | 100100.0 | 70.54 Thousand |
001340
1992
2270
IVP
EGR
AO