SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 96700.0 | 99200.0 | 96700.0 | 98000.0 | 28.68 Thousand |
| 17 Jan, 2024 | 99700.0 | 100500.0 | 96400.0 | 96600.0 | 65.6 Thousand |
| 16 Jan, 2024 | 100000.0 | 100800.0 | 99200.0 | 99600.0 | 27.3 Thousand |
| 15 Jan, 2024 | 102100.0 | 102700.0 | 99700.0 | 100300.0 | 53.83 Thousand |
| 12 Jan, 2024 | 105100.0 | 105500.0 | 101500.0 | 101900.0 | 59.62 Thousand |
| 11 Jan, 2024 | 103600.0 | 106000.0 | 103100.0 | 106000.0 | 38.43 Thousand |
| 10 Jan, 2024 | 106400.0 | 106400.0 | 102500.0 | 103500.0 | 47.27 Thousand |
| 09 Jan, 2024 | 105000.0 | 107000.0 | 104600.0 | 106400.0 | 36.1 Thousand |
| 08 Jan, 2024 | 108200.0 | 108200.0 | 104600.0 | 104700.0 | 33.67 Thousand |
| 05 Jan, 2024 | 105000.0 | 108200.0 | 104100.0 | 107100.0 | 57.5 Thousand |
001340
1992
2270
IVP
EGR
AO