SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 92700.0 | 94200.0 | 92000.0 | 92600.0 | 31.12 Thousand |
| 05 Mar, 2024 | 97100.0 | 97100.0 | 93400.0 | 93600.0 | 70.61 Thousand |
| 04 Mar, 2024 | 97100.0 | 99700.0 | 97000.0 | 97800.0 | 58.53 Thousand |
| 29 Feb, 2024 | 99100.0 | 99300.0 | 95400.0 | 98000.0 | 68.54 Thousand |
| 28 Feb, 2024 | 92500.0 | 99700.0 | 92300.0 | 98900.0 | 189.71 Thousand |
| 27 Feb, 2024 | 94000.0 | 94500.0 | 90700.0 | 91000.0 | 42.62 Thousand |
| 26 Feb, 2024 | 92600.0 | 94200.0 | 92100.0 | 92700.0 | 25.26 Thousand |
| 23 Feb, 2024 | 95700.0 | 95700.0 | 93300.0 | 93300.0 | 38.69 Thousand |
| 22 Feb, 2024 | 96700.0 | 97300.0 | 95500.0 | 95700.0 | 24.76 Thousand |
| 21 Feb, 2024 | 94000.0 | 98400.0 | 93900.0 | 96500.0 | 57.03 Thousand |
001340
1992
2270
IVP
EGR
AO