SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110000.0 112400.0 109000.0 110200.0 38.27 Thousand
22 Sep, 2023 109800.0 112000.0 108500.0 111100.0 49.48 Thousand
21 Sep, 2023 114900.0 115400.0 111000.0 111000.0 70.81 Thousand
20 Sep, 2023 114000.0 115400.0 113600.0 115000.0 39.28 Thousand
19 Sep, 2023 115700.0 116400.0 114000.0 114000.0 59.04 Thousand
18 Sep, 2023 115700.0 117800.0 115600.0 115700.0 52.7 Thousand
15 Sep, 2023 115600.0 119000.0 115600.0 117000.0 80.67 Thousand
14 Sep, 2023 114500.0 116800.0 114100.0 115400.0 53.95 Thousand