SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 100900.0 | 100900.0 | 99500.0 | 99900.0 | 33.22 Thousand |
| 08 Dec, 2023 | 99200.0 | 100800.0 | 99200.0 | 100400.0 | 42.79 Thousand |
| 07 Dec, 2023 | 100700.0 | 100700.0 | 99000.0 | 99000.0 | 27.66 Thousand |
| 06 Dec, 2023 | 99400.0 | 100300.0 | 99300.0 | 99800.0 | 23.3 Thousand |
| 05 Dec, 2023 | 100000.0 | 100500.0 | 99200.0 | 99400.0 | 46.17 Thousand |
| 04 Dec, 2023 | 102000.0 | 104000.0 | 100900.0 | 101200.0 | 56.69 Thousand |
| 01 Dec, 2023 | 103000.0 | 105200.0 | 100800.0 | 101000.0 | 85.87 Thousand |
| 30 Nov, 2023 | 99600.0 | 104100.0 | 99100.0 | 104100.0 | 99.31 Thousand |
| 29 Nov, 2023 | 99400.0 | 100800.0 | 98700.0 | 99800.0 | 61.06 Thousand |
| 28 Nov, 2023 | 99200.0 | 100300.0 | 98900.0 | 99300.0 | 37.24 Thousand |
001340
1992
2270
IVP
EGR
AO