SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 78800.0 | 80200.0 | 78700.0 | 79100.0 | 20.58 Thousand |
| 21 May, 2024 | 81200.0 | 82100.0 | 79500.0 | 79500.0 | 34.59 Thousand |
| 20 May, 2024 | 82500.0 | 83000.0 | 81100.0 | 82200.0 | 37.99 Thousand |
| 17 May, 2024 | 81900.0 | 90000.0 | 81600.0 | 82200.0 | 258.01 Thousand |
| 16 May, 2024 | 79900.0 | 81300.0 | 79900.0 | 80700.0 | 15.97 Thousand |
| 14 May, 2024 | 79800.0 | 81300.0 | 79700.0 | 79900.0 | 13.76 Thousand |
| 13 May, 2024 | 80100.0 | 81100.0 | 79500.0 | 79900.0 | 15.16 Thousand |
| 10 May, 2024 | 81000.0 | 81600.0 | 80500.0 | 81600.0 | 12.48 Thousand |
| 09 May, 2024 | 83300.0 | 83500.0 | 80500.0 | 81000.0 | 28.49 Thousand |
| 08 May, 2024 | 81800.0 | 83800.0 | 81800.0 | 83800.0 | 27.99 Thousand |
001340
1992
2270
IVP
EGR
AO