SungEel HiTech Co., Ltd. (365340.KQ)

KRW 39150.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 92400.0 95100.0 92300.0 94600.0 37.3 Thousand
11 Mar, 2024 92800.0 93300.0 91600.0 92500.0 26.68 Thousand
08 Mar, 2024 94700.0 95600.0 92600.0 92900.0 35.71 Thousand
07 Mar, 2024 92300.0 94400.0 91400.0 93800.0 38.43 Thousand
06 Mar, 2024 92700.0 94200.0 92000.0 92600.0 31.12 Thousand
05 Mar, 2024 97100.0 97100.0 93400.0 93600.0 70.61 Thousand
04 Mar, 2024 97100.0 99700.0 97000.0 97800.0 58.53 Thousand
29 Feb, 2024 99100.0 99300.0 95400.0 98000.0 68.54 Thousand
28 Feb, 2024 92500.0 99700.0 92300.0 98900.0 189.71 Thousand
27 Feb, 2024 94000.0 94500.0 90700.0 91000.0 42.62 Thousand