SungEel HiTech Co., Ltd. (365340.KQ)
KRW 33750.0
(0.15%)
KRW 33750.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 53700.0 | 54800.0 | 53700.0 | 54200.0 | 9211.00 |
| 18 Oct, 2024 | 55300.0 | 55700.0 | 53700.0 | 54100.0 | 26.48 Thousand |
| 17 Oct, 2024 | 55500.0 | 56400.0 | 55500.0 | 55800.0 | 8527.00 |
| 16 Oct, 2024 | 56200.0 | 56700.0 | 55400.0 | 55900.0 | 14.46 Thousand |
| 15 Oct, 2024 | 57000.0 | 57900.0 | 56400.0 | 56800.0 | 13.44 Thousand |
| 14 Oct, 2024 | 58000.0 | 58600.0 | 56600.0 | 57000.0 | 15.94 Thousand |
| 11 Oct, 2024 | 60800.0 | 60900.0 | 58000.0 | 58100.0 | 22.22 Thousand |
| 10 Oct, 2024 | 59700.0 | 60200.0 | 58700.0 | 60200.0 | 25.01 Thousand |
| 08 Oct, 2024 | 58800.0 | 60700.0 | 58800.0 | 60200.0 | 26.91 Thousand |
| 07 Oct, 2024 | 58100.0 | 60000.0 | 57700.0 | 59300.0 | 22.62 Thousand |
001340
1992
2270
IVP
EGR
AO