SungEel HiTech Co., Ltd. (365340.KQ)
KRW 39150.0
(-3.33%)
KRW 39150.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 75400.0 | 76900.0 | 75300.0 | 76000.0 | 21.77 Thousand |
| 08 Jul, 2024 | 76000.0 | 77300.0 | 74400.0 | 76000.0 | 27.06 Thousand |
| 05 Jul, 2024 | 76000.0 | 76700.0 | 75400.0 | 75800.0 | 13.45 Thousand |
| 04 Jul, 2024 | 76400.0 | 77500.0 | 75800.0 | 76000.0 | 16.09 Thousand |
| 03 Jul, 2024 | 76000.0 | 78100.0 | 76000.0 | 76400.0 | 20.03 Thousand |
| 02 Jul, 2024 | 77000.0 | 77500.0 | 75900.0 | 76000.0 | 21.51 Thousand |
| 01 Jul, 2024 | 75600.0 | 77600.0 | 75200.0 | 77500.0 | 17.81 Thousand |
| 28 Jun, 2024 | 75800.0 | 76700.0 | 75600.0 | 76100.0 | 13.57 Thousand |
| 27 Jun, 2024 | 76700.0 | 77600.0 | 75800.0 | 76100.0 | 23.26 Thousand |
| 26 Jun, 2024 | 77000.0 | 77600.0 | 76400.0 | 77300.0 | 13.37 Thousand |
001340
1992
2270
IVP
EGR
AO